Nalwa Sons Investments Limited (NSIL.BO)
INR 6711.95
(-1.74%)
INR 6711.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3190.05 | 3318.0 | 3190.05 | 3276.75 | 463.00 |
| 16 Feb, 2024 | 3284.65 | 3284.7 | 3210.0 | 3210.0 | 115.00 |
| 15 Feb, 2024 | 3237.05 | 3313.65 | 3234.45 | 3313.65 | 312.00 |
| 14 Feb, 2024 | 3264.15 | 3264.15 | 3198.2 | 3234.8 | 449.00 |
| 13 Feb, 2024 | 3410.0 | 3494.35 | 3205.0 | 3240.05 | 1865.00 |
| 12 Feb, 2024 | 3522.75 | 3599.0 | 3333.45 | 3411.3 | 1451.00 |
| 09 Feb, 2024 | 3430.85 | 3672.15 | 3430.85 | 3522.75 | 2810.00 |
| 08 Feb, 2024 | 3336.6 | 3381.9 | 3323.55 | 3358.65 | 452.00 |
| 07 Feb, 2024 | 3309.95 | 3309.95 | 3240.0 | 3299.9 | 338.00 |
| 06 Feb, 2024 | 3370.0 | 3370.0 | 3155.25 | 3280.0 | 618.00 |
OMAGQ
AAMAF
GOLD
600887
GOEL
ENLV