Nova Iron & Steel Limited (NOVIS.BO)
INR 13.77
(2.15%)
INR 13.77
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.97 | 14.97 | 14.0 | 14.73 | 2408.00 |
| 02 Apr, 2025 | 13.8 | 16.19 | 13.53 | 14.97 | 6599.00 |
| 01 Apr, 2025 | 13.07 | 13.84 | 13.0 | 13.53 | 936.00 |
| 28 Mar, 2025 | 13.5 | 13.99 | 13.0 | 13.07 | 29.45 Thousand |
| 27 Mar, 2025 | 14.1 | 14.33 | 12.55 | 12.96 | 29.45 Thousand |
| 26 Mar, 2025 | 15.9 | 15.9 | 13.72 | 14.48 | 4097.00 |
| 25 Mar, 2025 | 15.0 | 15.0 | 14.2 | 14.91 | 2533.00 |
| 24 Mar, 2025 | 14.98 | 15.7 | 14.0 | 15.44 | 4375.00 |
| 21 Mar, 2025 | 13.71 | 14.8 | 13.71 | 14.8 | 24.54 Thousand |
| 20 Mar, 2025 | 14.46 | 15.0 | 13.05 | 13.99 | 24.54 Thousand |
BSHI
7187
603529
BAS
DXIEF
NFTFF