Nova Iron & Steel Limited (NOVIS.BO)

INR 14.24

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 14.61 14.7 14.01 14.14 73.88 Thousand
11 Mar, 2025 15.99 15.99 14.55 14.91 622.00
10 Mar, 2025 15.71 16.5 15.0 15.24 2151.00
07 Mar, 2025 16.6 16.6 15.01 15.71 2591.00
06 Mar, 2025 15.5 16.7 14.3 15.0 4879.00
05 Mar, 2025 13.96 14.0 13.51 13.94 3638.00
04 Mar, 2025 13.48 13.99 11.19 13.69 3638.00
03 Mar, 2025 13.0 13.9 12.31 13.0 7090.00
28 Feb, 2025 14.3 14.3 11.64 12.18 11.51 Thousand
27 Feb, 2025 14.89 14.89 13.5 14.3 1289.00