Nova Iron & Steel Limited (NOVIS.BO)

INR 13.77

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.86 14.32 13.85 14.1 2635.00
21 Apr, 2025 14.0 14.4 13.85 14.32 13.9 Thousand
17 Apr, 2025 14.0 14.3 14.0 14.29 5392.00
16 Apr, 2025 14.24 14.5 13.51 14.4 3246.00
15 Apr, 2025 14.68 15.5 13.51 14.24 3704.00
11 Apr, 2025 14.5 14.5 14.0 14.05 3559.00
09 Apr, 2025 14.2 14.5 14.0 14.45 1038.00
08 Apr, 2025 13.8 14.5 13.4 14.2 4520.00
07 Apr, 2025 14.0 14.15 12.5 13.8 2243.00
04 Apr, 2025 15.0 15.0 14.0 14.05 2408.00