Nova Iron & Steel Limited (NOVIS.BO)

INR 13.48

(-4.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.5 16.95 15.42 16.04 7217.00
27 Jan, 2025 17.33 17.33 15.85 16.65 6237.00
24 Jan, 2025 16.99 16.99 16.65 16.99 391.00
23 Jan, 2025 17.15 17.73 16.32 16.79 3020.00
22 Jan, 2025 17.06 17.75 16.16 16.81 2041.00
21 Jan, 2025 17.95 17.95 17.2 17.41 3470.00
20 Jan, 2025 18.02 18.05 17.56 17.6 4454.00
17 Jan, 2025 18.0 18.34 17.33 17.67 2365.00
16 Jan, 2025 17.7 18.48 17.26 17.71 1744.00
15 Jan, 2025 16.67 18.7 16.67 17.7 6398.00