Norben Tea & Exports Limited (NORBTEAEXP.BO)

INR 43.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 36.64 36.64 35.0 36.64 15.15 Thousand
13 Feb, 2025 34.9 34.9 34.08 34.9 13.17 Thousand
12 Feb, 2025 33.24 33.24 32.21 33.24 17.75 Thousand
11 Feb, 2025 31.66 31.66 31.66 31.66 1028.00
10 Feb, 2025 30.16 30.16 30.16 30.16 1955.00
07 Feb, 2025 28.73 28.73 28.73 28.73 2243.00
06 Feb, 2025 28.17 28.17 28.17 28.17 3216.00
05 Feb, 2025 27.08 27.62 27.08 27.62 333.00
04 Feb, 2025 27.08 27.08 27.08 27.08 933.00
03 Feb, 2025 26.56 26.56 26.55 26.55 506.00