Norben Tea & Exports Limited (NORBTEAEXP.BO)
INR 43.25
(-0.35%)
INR 43.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 933.00 |
| 31 Jan, 2025 | 25.5 | 25.53 | 25.5 | 25.53 | 1286.00 |
| 30 Jan, 2025 | 25.03 | 25.03 | 25.01 | 25.03 | 4817.00 |
| 29 Jan, 2025 | 24.06 | 24.54 | 24.06 | 24.54 | 2000.00 |
| 28 Jan, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 80.3 Thousand |
| 27 Jan, 2025 | 25.09 | 25.09 | 24.11 | 24.55 | 3011.00 |
| 24 Jan, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 800.00 |
| 23 Jan, 2025 | 24.52 | 24.84 | 23.88 | 24.12 | 3630.00 |
| 22 Jan, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 111.00 |
| 21 Jan, 2025 | 24.4 | 24.88 | 24.4 | 24.85 | 6147.00 |
HYAC
4449
8170
600971
HNG
002567