Norben Tea & Exports Limited (NORBTEAEXP.BO)

INR 43.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 46.36 46.36 46.36 46.36 14.6 Thousand
27 Feb, 2025 45.46 45.46 45.46 45.46 6174.00
25 Feb, 2025 44.57 44.57 44.57 44.57 1506.00
24 Feb, 2025 43.7 43.7 43.7 43.7 2312.00
21 Feb, 2025 42.85 42.85 42.85 42.85 1949.00
20 Feb, 2025 42.01 42.01 42.01 42.01 4989.00
19 Feb, 2025 41.19 41.19 41.19 41.19 3651.00
18 Feb, 2025 40.39 40.39 40.39 40.39 11.09 Thousand
17 Feb, 2025 37.5 38.47 37.5 38.47 7440.00
14 Feb, 2025 36.64 36.64 35.0 36.64 15.15 Thousand