Norben Tea & Exports Limited (NORBTEAEXP.BO)
INR 43.25
(-0.35%)
INR 43.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 44.08 | 44.08 | 43.9 | 43.9 | 601.00 |
| 15 Apr, 2025 | 44.98 | 44.98 | 44.09 | 44.09 | 3215.00 |
| 11 Apr, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 3122.00 |
| 09 Apr, 2025 | 44.05 | 44.1 | 44.05 | 44.1 | 1165.00 |
| 08 Apr, 2025 | 43.19 | 44.05 | 43.19 | 44.05 | 6562.00 |
| 07 Apr, 2025 | 43.2 | 43.2 | 43.19 | 43.19 | 4083.00 |
| 04 Apr, 2025 | 42.85 | 44.07 | 42.18 | 44.07 | 6405.00 |
| 03 Apr, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 4034.00 |
| 02 Apr, 2025 | 38.0 | 39.99 | 38.0 | 39.99 | 966.00 |
| 01 Apr, 2025 | 38.34 | 38.34 | 38.09 | 38.09 | 7519.00 |
HYAC
4449
8170
600971
HNG
002567