Norben Tea & Exports Limited (NORBTEAEXP.BO)

INR 43.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 35.59 36.0 34.25 35.85 274.00
23 May, 2025 34.62 35.7 34.5 35.54 1303.00
22 May, 2025 36.85 36.9 35.06 36.02 629.00
21 May, 2025 37.5 39.2 35.53 36.1 1944.00
20 May, 2025 37.4 37.4 37.37 37.39 558.00
19 May, 2025 41.6 41.6 39.33 39.33 161.00
16 May, 2025 39.64 42.0 39.64 41.4 1021.00
15 May, 2025 40.51 40.85 39.35 40.42 3714.00
14 May, 2025 41.99 41.99 39.32 40.99 865.00
13 May, 2025 43.38 43.38 39.33 41.38 1428.00