Norben Tea & Exports Limited (NORBTEAEXP.BO)
INR 43.25
(-0.35%)
INR 43.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 149.00 |
| 05 Jun, 2025 | 38.0 | 38.5 | 36.56 | 38.5 | 666.00 |
| 04 Jun, 2025 | 36.31 | 38.0 | 36.31 | 38.0 | 371.00 |
| 03 Jun, 2025 | 37.49 | 38.3 | 36.0 | 37.95 | 208.00 |
| 02 Jun, 2025 | 36.68 | 38.2 | 36.0 | 37.49 | 655.00 |
| 30 May, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 231.00 |
| 29 May, 2025 | 36.46 | 36.5 | 36.1 | 36.5 | 300.00 |
| 28 May, 2025 | 37.0 | 39.15 | 35.76 | 36.46 | 2142.00 |
| 27 May, 2025 | 36.0 | 37.6 | 35.75 | 37.29 | 4172.00 |
| 26 May, 2025 | 35.59 | 36.0 | 34.25 | 35.85 | 274.00 |
HYAC
4449
8170
600971
HNG
002567