N2N Technologies Limited (NNTL.BO)

INR 15.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.13 25.13 24.15 24.15 962.00
08 Jan, 2024 24.64 24.64 24.64 24.64 90.00
05 Jan, 2024 23.69 24.16 23.69 24.16 710.00
04 Jan, 2024 23.69 23.69 23.69 23.69 57.00
03 Jan, 2024 23.69 23.69 23.69 23.69 11.00
02 Jan, 2024 23.0 23.23 23.0 23.23 711.00
01 Jan, 2024 22.78 22.78 22.78 22.78 2513.00
29 Dec, 2023 21.91 22.34 21.91 22.34 601.00
28 Dec, 2023 21.91 21.91 21.49 21.91 2925.00
27 Dec, 2023 21.49 21.49 21.49 21.49 1120.00