N2N Technologies Limited (NNTL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 24.64 24.64 24.64 24.64 90.00
05 Jan, 2024 23.69 24.16 23.69 24.16 710.00
04 Jan, 2024 23.69 23.69 23.69 23.69 57.00
03 Jan, 2024 23.69 23.69 23.69 23.69 11.00
02 Jan, 2024 23.0 23.23 23.0 23.23 711.00
01 Jan, 2024 22.78 22.78 22.78 22.78 2513.00
29 Dec, 2023 21.91 22.34 21.91 22.34 601.00
28 Dec, 2023 21.91 21.91 21.49 21.91 2925.00
27 Dec, 2023 21.49 21.49 21.49 21.49 1120.00
26 Dec, 2023 21.07 21.07 21.07 21.07 50.00