N2N Technologies Limited (NNTL.BO)

INR 14.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 21.0 21.0 21.0 21.0 3.00
22 Jan, 2024 21.42 21.42 21.42 21.42 -
19 Jan, 2024 21.42 21.42 21.42 21.42 -
18 Jan, 2024 21.42 21.42 21.42 21.42 56.00
17 Jan, 2024 21.85 21.85 21.85 21.85 760.00
16 Jan, 2024 22.29 22.29 22.29 22.29 -
15 Jan, 2024 22.29 22.29 22.29 22.29 1443.00
12 Jan, 2024 22.74 23.2 22.74 22.74 2478.00
11 Jan, 2024 23.2 23.2 23.2 23.2 352.00
10 Jan, 2024 23.67 23.67 23.67 23.67 250.00