N2N Technologies Limited (NNTL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 23.97 23.97 23.97 23.97 1144.00
05 Feb, 2024 22.83 22.83 22.83 22.83 2225.00
02 Feb, 2024 21.84 21.84 21.84 21.84 2.00
01 Feb, 2024 21.84 21.84 21.84 21.84 191.00
31 Jan, 2024 21.42 21.84 21.42 21.84 1605.00
30 Jan, 2024 21.42 21.42 21.42 21.42 100.00
29 Jan, 2024 21.42 21.42 21.42 21.42 277.00
25 Jan, 2024 21.0 21.0 21.0 21.0 600.00
24 Jan, 2024 21.42 21.42 21.42 21.42 -
23 Jan, 2024 21.0 21.0 21.0 21.0 3.00