N2N Technologies Limited (NNTL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.7 9.7 9.7 9.7 -
22 Nov, 2023 9.7 9.7 9.7 9.7 -
21 Nov, 2023 9.7 9.7 9.7 9.7 -
20 Nov, 2023 9.7 9.7 9.7 9.7 -
17 Nov, 2023 9.7 9.7 9.7 9.7 -
16 Nov, 2023 9.7 9.7 9.7 9.7 5.00
15 Nov, 2023 9.44 9.44 9.44 9.44 -
13 Nov, 2023 9.63 9.63 9.44 9.44 3.00
10 Nov, 2023 9.44 9.44 9.44 9.44 102.00
09 Nov, 2023 9.44 9.44 9.44 9.44 200.00