N2N Technologies Limited (NNTL.BO)

INR 14.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 13.34 13.34 13.34 13.34 75.00
08 Dec, 2023 12.71 12.71 12.71 12.71 -
07 Dec, 2023 13.3 13.3 12.67 12.71 15 Thousand
06 Dec, 2023 12.67 12.67 12.67 12.67 2.00
05 Dec, 2023 12.07 12.07 12.07 12.07 101.00
04 Dec, 2023 11.5 11.5 11.5 11.5 1.00
01 Dec, 2023 11.21 11.21 11.21 11.21 58.00
30 Nov, 2023 10.68 10.68 10.68 10.68 -
29 Nov, 2023 10.68 10.68 10.68 10.68 391.00
28 Nov, 2023 9.7 9.7 9.7 9.7 -