NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.72
(1.09%)
INR 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 3.34 | 3.41 | 3.26 | 3.36 | 18.41 Thousand |
| 19 Jan, 2024 | 3.34 | 3.39 | 3.26 | 3.34 | 28.96 Thousand |
| 18 Jan, 2024 | 3.4 | 3.41 | 3.26 | 3.34 | 15.42 Thousand |
| 17 Jan, 2024 | 3.27 | 3.4 | 3.27 | 3.33 | 75.5 Thousand |
| 16 Jan, 2024 | 3.28 | 3.47 | 3.28 | 3.37 | 24.24 Thousand |
| 15 Jan, 2024 | 3.45 | 3.45 | 3.28 | 3.42 | 60.61 Thousand |
| 12 Jan, 2024 | 3.5 | 3.5 | 3.31 | 3.39 | 9544.00 |
| 11 Jan, 2024 | 3.47 | 3.47 | 3.25 | 3.42 | 21.55 Thousand |
| 10 Jan, 2024 | 3.53 | 3.53 | 3.25 | 3.4 | 20.29 Thousand |
| 09 Jan, 2024 | 3.3 | 3.55 | 3.15 | 3.39 | 185.15 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463