Nitin Spinners Limited (NITINSPIN.BO)

INR 366.55

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 285.85 287.0 277.3 285.35 15.95 Thousand
25 Sep, 2023 281.0 288.3 276.3 280.35 28.12 Thousand
24 Sep, 2023 281.0 288.3 276.3 278.1 28.12 Thousand
22 Sep, 2023 287.45 288.1 280.55 284.3 15.29 Thousand
21 Sep, 2023 291.0 292.4 282.0 283.4 22 Thousand
20 Sep, 2023 288.05 293.7 285.55 288.75 22 Thousand
19 Sep, 2023 288.05 293.7 285.55 288.75 11.55 Thousand
18 Sep, 2023 295.0 295.0 285.0 288.05 15.46 Thousand
17 Sep, 2023 295.0 295.0 285.0 286.15 15.46 Thousand
15 Sep, 2023 302.2 304.05 292.6 294.5 25.12 Thousand