Nitin Spinners Limited (NITINSPIN.BO)

INR 362.2

(2.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 288.4 293.9 284.15 288.0 13.98 Thousand
06 Nov, 2023 287.0 289.75 282.3 286.55 13.98 Thousand
05 Nov, 2023 287.0 289.75 282.3 288.65 10.42 Thousand
03 Nov, 2023 281.45 289.0 279.0 287.0 19.55 Thousand
02 Nov, 2023 281.0 282.0 276.5 281.6 19.55 Thousand
01 Nov, 2023 285.15 286.8 276.8 276.8 12.09 Thousand
31 Oct, 2023 275.7 286.8 275.3 285.1 12.09 Thousand
30 Oct, 2023 279.65 281.2 274.2 278.45 16.79 Thousand
29 Oct, 2023 279.65 281.2 274.2 275.25 16.79 Thousand
27 Oct, 2023 272.65 278.85 268.4 276.7 27.99 Thousand