Nirav Commercials Limited (NIRAVCOM.BO)

INR 897.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 825.25 866.0 825.25 866.0 109.00
02 Jan, 2025 825.25 825.25 825.25 825.25 18.00
01 Jan, 2025 867.7 867.7 867.7 867.7 -
31 Dec, 2024 867.7 867.7 867.7 867.7 1.00
30 Dec, 2024 870.0 870.0 826.5 826.5 2.00
27 Dec, 2024 870.0 870.0 870.0 870.0 -
26 Dec, 2024 798.0 870.0 798.0 870.0 22.00
24 Dec, 2024 840.0 840.0 840.0 840.0 1.00
23 Dec, 2024 845.0 845.0 845.0 845.0 1.00
20 Dec, 2024 853.0 853.0 810.4 810.4 55.00