Nirav Commercials Limited (NIRAVCOM.BO)

INR 897.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 897.8 940.0 852.95 853.0 16.00
18 Dec, 2024 833.15 897.8 833.15 897.8 2.00
17 Dec, 2024 876.95 876.95 876.95 876.95 -
16 Dec, 2024 885.0 885.0 876.95 876.95 3.00
13 Dec, 2024 840.25 843.0 840.25 843.0 83.00
12 Dec, 2024 885.8 885.95 883.95 883.95 111.00
11 Dec, 2024 845.75 845.75 845.75 845.75 -
10 Dec, 2024 845.5 846.0 845.5 845.75 143.00
09 Dec, 2024 912.4 912.4 850.05 890.0 104.00
06 Dec, 2024 885.0 894.5 885.0 894.5 17.00