Nirav Commercials Limited (NIRAVCOM.BO)

INR 897.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 812.05 894.5 812.05 894.5 49.00
04 Dec, 2024 925.0 925.0 854.05 854.05 25.00
03 Dec, 2024 835.1 899.0 835.1 899.0 6.00
02 Dec, 2024 837.5 876.95 837.5 876.95 21.00
29 Nov, 2024 837.5 837.5 837.5 837.5 18.00
28 Nov, 2024 865.05 881.7 865.0 881.55 150.00
27 Nov, 2024 910.0 910.0 908.0 909.0 49.00
26 Nov, 2024 918.0 930.0 918.0 930.0 10.00
25 Nov, 2024 918.0 918.0 918.0 918.0 1.00
22 Nov, 2024 964.95 964.95 964.95 964.95 1.00