Nilachal Refractories Limited (NILACHAL.BO)

INR 45.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 38.9 42.99 38.61 41.0 8710.00
22 Dec, 2023 38.07 40.75 37.21 37.4 2203.00
21 Dec, 2023 38.0 43.45 38.0 38.2 2223.00
20 Dec, 2023 38.5 39.79 38.0 38.5 740.00
19 Dec, 2023 39.49 39.49 37.9 38.5 1684.00
18 Dec, 2023 39.08 39.94 36.51 38.0 715.00
15 Dec, 2023 40.8 40.8 36.45 38.15 932.00
14 Dec, 2023 40.39 41.0 36.76 38.98 993.00
13 Dec, 2023 39.9 39.9 39.6 39.6 798.00
12 Dec, 2023 39.75 39.75 38.05 38.5 1172.00