Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 466.00 |
| 14 Mar, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 524.00 |
| 13 Mar, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 233.00 |
| 12 Mar, 2024 | 112.0 | 112.0 | 101.42 | 101.42 | 14.22 Thousand |
| 11 Mar, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 5070.00 |
| 07 Mar, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 5791.00 |
| 06 Mar, 2024 | 95.0 | 96.83 | 94.98 | 96.83 | 11.57 Thousand |
| 05 Mar, 2024 | 92.22 | 92.22 | 90.1 | 92.22 | 46.03 Thousand |
| 04 Mar, 2024 | 87.83 | 87.83 | 75.0 | 87.83 | 84.95 Thousand |
| 02 Mar, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 2566.00 |
XER2
APPS
UFO
1852
3489
AKH