Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 111.2 116.9 110.05 115.0 13.61 Thousand
10 Nov, 2023 110.55 112.0 110.05 111.2 10.51 Thousand
09 Nov, 2023 113.45 114.5 111.0 112.0 13.53 Thousand
08 Nov, 2023 113.35 115.0 112.05 113.45 8884.00
07 Nov, 2023 113.65 114.5 111.5 113.3 9449.00
06 Nov, 2023 114.8 114.8 111.8 113.65 13.8 Thousand
03 Nov, 2023 115.5 115.5 111.05 111.8 11.41 Thousand
02 Nov, 2023 115.8 115.8 110.1 112.65 7036.00
01 Nov, 2023 111.3 115.0 111.3 113.0 7647.00
31 Oct, 2023 115.75 115.75 112.75 113.1 8262.00