Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 129.0 129.0 125.0 125.1 18.17 Thousand
11 Dec, 2023 126.55 129.9 125.1 127.25 16.28 Thousand
08 Dec, 2023 128.0 134.8 125.0 126.35 61.91 Thousand
07 Dec, 2023 129.0 130.6 125.1 128.5 27.52 Thousand
06 Dec, 2023 131.7 134.0 126.65 127.8 29.36 Thousand
05 Dec, 2023 131.15 134.4 131.0 132.95 88.31 Thousand
04 Dec, 2023 126.8 130.9 124.1 130.0 89.09 Thousand
01 Dec, 2023 119.25 134.0 118.25 123.4 255.79 Thousand
30 Nov, 2023 118.6 122.5 116.5 119.25 22.35 Thousand
29 Nov, 2023 121.0 122.5 118.0 120.0 27.99 Thousand