Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 119.4 123.0 119.4 122.3 8534.00
09 Jan, 2024 123.0 123.0 118.1 121.55 17.36 Thousand
08 Jan, 2024 123.5 123.55 118.05 121.8 22.8 Thousand
05 Jan, 2024 125.0 126.0 123.0 123.65 16.94 Thousand
04 Jan, 2024 125.5 126.6 115.25 125.0 31.97 Thousand
03 Jan, 2024 124.0 126.0 123.75 124.1 12.95 Thousand
02 Jan, 2024 124.95 127.0 124.0 124.5 22.97 Thousand
01 Jan, 2024 126.15 127.6 122.0 123.25 59.46 Thousand
29 Dec, 2023 127.65 130.8 125.0 126.15 22.39 Thousand
28 Dec, 2023 132.0 132.0 124.4 127.65 26.21 Thousand