INR 122.35
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 119.4 | 123.0 | 119.4 | 122.3 | 8534.00 |
09 Jan, 2024 | 123.0 | 123.0 | 118.1 | 121.55 | 17.36 Thousand |
08 Jan, 2024 | 123.5 | 123.55 | 118.05 | 121.8 | 22.8 Thousand |
05 Jan, 2024 | 125.0 | 126.0 | 123.0 | 123.65 | 16.94 Thousand |
04 Jan, 2024 | 125.5 | 126.6 | 115.25 | 125.0 | 31.97 Thousand |
03 Jan, 2024 | 124.0 | 126.0 | 123.75 | 124.1 | 12.95 Thousand |
02 Jan, 2024 | 124.95 | 127.0 | 124.0 | 124.5 | 22.97 Thousand |
01 Jan, 2024 | 126.15 | 127.6 | 122.0 | 123.25 | 59.46 Thousand |
29 Dec, 2023 | 127.65 | 130.8 | 125.0 | 126.15 | 22.39 Thousand |
28 Dec, 2023 | 132.0 | 132.0 | 124.4 | 127.65 | 26.21 Thousand |
300486
DNA
EGS745W1C011
4597
IDEXF
TURSG