Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 133.45 136.0 131.3 133.15 30.7 Thousand
22 Feb, 2024 132.0 137.0 130.0 133.45 26.89 Thousand
21 Feb, 2024 134.0 136.9 129.0 131.15 43.56 Thousand
20 Feb, 2024 133.6 136.4 132.2 134.9 13.25 Thousand
19 Feb, 2024 134.0 137.5 131.0 133.0 19.35 Thousand
16 Feb, 2024 130.0 135.3 130.0 133.5 24.23 Thousand
15 Feb, 2024 127.15 131.9 126.0 128.35 92.21 Thousand
14 Feb, 2024 131.9 132.8 125.0 127.0 21.63 Thousand
13 Feb, 2024 127.0 134.3 126.25 131.95 40.8 Thousand
12 Feb, 2024 123.05 130.0 123.05 127.0 104.54 Thousand