Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 119.3 119.8 116.15 116.85 15.19 Thousand
12 Oct, 2023 120.9 121.0 118.4 119.3 11.68 Thousand
11 Oct, 2023 120.5 121.45 118.05 118.9 26.71 Thousand
10 Oct, 2023 121.8 121.8 116.2 119.8 21 Thousand
09 Oct, 2023 115.95 120.0 114.0 119.1 28.96 Thousand
06 Oct, 2023 115.0 118.45 115.0 116.3 18.4 Thousand
05 Oct, 2023 118.7 118.7 115.15 115.3 10.13 Thousand
04 Oct, 2023 116.5 116.5 115.1 115.6 11.84 Thousand
03 Oct, 2023 115.55 116.25 115.0 115.7 10.55 Thousand
29 Sep, 2023 117.4 117.5 115.0 116.25 10.58 Thousand