Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 126.85 128.0 125.05 126.15 19.61 Thousand
08 Apr, 2024 125.55 129.0 124.1 126.85 50.52 Thousand
05 Apr, 2024 125.3 128.0 125.3 127.15 7261.00
04 Apr, 2024 125.05 127.7 125.05 127.25 13.92 Thousand
03 Apr, 2024 127.0 127.0 124.7 125.35 14.67 Thousand
02 Apr, 2024 127.8 128.5 124.0 125.25 6823.00
01 Apr, 2024 122.25 126.9 122.25 125.05 8384.00
28 Mar, 2024 123.75 127.5 122.25 124.1 30.25 Thousand
27 Mar, 2024 124.75 127.5 123.2 125.25 46.02 Thousand
26 Mar, 2024 126.5 126.95 122.25 123.05 29 Thousand