Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 124.2 126.5 123.05 125.05 20.14 Thousand
24 Apr, 2024 125.05 126.45 124.1 124.4 8444.00
23 Apr, 2024 126.0 127.0 124.5 125.05 24.48 Thousand
22 Apr, 2024 121.0 125.4 121.0 124.6 18.06 Thousand
19 Apr, 2024 124.9 124.9 115.55 123.4 16.59 Thousand
18 Apr, 2024 121.65 126.5 121.65 123.55 33.96 Thousand
16 Apr, 2024 123.05 124.9 120.5 121.6 27.09 Thousand
15 Apr, 2024 124.25 126.0 119.0 120.6 40.68 Thousand
12 Apr, 2024 126.45 126.45 124.5 124.95 9403.00
10 Apr, 2024 126.5 126.5 124.65 125.1 11.72 Thousand