Nikhil Adhesives Limited (NIKHILAD.BO)

INR 122.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 120.4 125.3 120.0 123.7 20.31 Thousand
09 May, 2024 121.55 124.45 120.4 121.3 7418.00
08 May, 2024 122.25 125.0 121.25 123.45 4957.00
07 May, 2024 123.55 125.0 121.0 122.25 16.59 Thousand
06 May, 2024 122.1 124.6 121.1 123.1 11.4 Thousand
03 May, 2024 122.05 123.8 121.5 123.5 13.41 Thousand
02 May, 2024 122.05 123.8 121.25 122.2 9209.00
30 Apr, 2024 124.9 124.9 121.4 122.2 14.52 Thousand
29 Apr, 2024 123.55 126.5 121.1 122.75 28.66 Thousand
26 Apr, 2024 126.0 126.0 124.0 124.35 9873.00