Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.15 | 6.79 | 6.15 | 6.2 | 3824.00 |
| 20 Sep, 2024 | 7.09 | 7.09 | 6.46 | 6.47 | 4313.00 |
| 19 Sep, 2024 | 7.19 | 7.19 | 6.55 | 6.79 | 755.00 |
| 18 Sep, 2024 | 6.94 | 6.94 | 6.29 | 6.89 | 2874.00 |
| 17 Sep, 2024 | 6.65 | 6.84 | 6.35 | 6.62 | 616.00 |
| 16 Sep, 2024 | 7.32 | 7.32 | 6.64 | 6.64 | 6705.00 |
| 13 Sep, 2024 | 6.41 | 6.98 | 6.41 | 6.98 | 8991.00 |
| 12 Sep, 2024 | 7.09 | 7.09 | 6.69 | 7.02 | 8991.00 |
| 11 Sep, 2024 | 6.75 | 7.18 | 6.74 | 7.04 | 4467.00 |
| 10 Sep, 2024 | 6.89 | 7.09 | 6.55 | 7.09 | 6068.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO