Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.6 | 5.6 | 5.45 | 5.6 | 7674.00 |
| 07 Oct, 2024 | 5.88 | 5.88 | 5.7 | 5.7 | 460.00 |
| 04 Oct, 2024 | 5.89 | 6.31 | 5.89 | 6.0 | 945.00 |
| 03 Oct, 2024 | 6.69 | 6.69 | 6.1 | 6.19 | 7607.00 |
| 01 Oct, 2024 | 6.37 | 6.58 | 6.37 | 6.38 | 3802.00 |
| 30 Sep, 2024 | 6.57 | 6.6 | 6.25 | 6.27 | 5832.00 |
| 27 Sep, 2024 | 6.72 | 6.92 | 6.57 | 6.57 | 2864.00 |
| 26 Sep, 2024 | 7.14 | 7.14 | 6.51 | 6.86 | 4684.00 |
| 25 Sep, 2024 | 6.5 | 6.82 | 6.35 | 6.8 | 3116.00 |
| 24 Sep, 2024 | 6.51 | 6.51 | 6.3 | 6.5 | 5822.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO