Nihar Info Global Limited (NIHARINF.BO)

INR 6.1

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6.23 6.23 5.96 6.06 2409.00
19 Nov, 2024 6.42 6.7 6.2 6.25 7058.00
18 Nov, 2024 6.44 6.45 6.1 6.42 8929.00
14 Nov, 2024 6.49 6.49 6.03 6.15 1093.00
13 Nov, 2024 6.55 6.7 6.23 6.23 9391.00
12 Nov, 2024 6.82 6.98 6.36 6.55 6643.00
11 Nov, 2024 6.83 6.83 6.56 6.69 3500.00
08 Nov, 2024 7.1 7.1 6.58 6.83 11.84 Thousand
07 Nov, 2024 6.67 6.85 6.31 6.84 7701.00
06 Nov, 2024 6.54 6.54 6.23 6.54 9405.00