Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.1 | 7.23 | 7.06 | 7.1 | 2584.00 |
| 13 Feb, 2024 | 7.47 | 7.47 | 7.43 | 7.43 | 8312.00 |
| 12 Feb, 2024 | 7.45 | 7.45 | 6.9 | 7.19 | 3395.00 |
| 09 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 5604.00 |
| 08 Feb, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1487.00 |
| 07 Feb, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 99.69 Thousand |
| 06 Feb, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 4696.00 |
| 05 Feb, 2024 | 7.5 | 7.5 | 7.13 | 7.13 | 5975.00 |
| 02 Feb, 2024 | 7.41 | 7.5 | 7.41 | 7.5 | 7281.00 |
| 01 Feb, 2024 | 8.0 | 8.0 | 7.8 | 7.8 | 2210.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO