Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 93.00 |
| 13 Mar, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 65.00 |
| 12 Mar, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 213.00 |
| 11 Mar, 2024 | 8.1 | 8.1 | 7.85 | 7.85 | 240.00 |
| 07 Mar, 2024 | 8.0 | 8.01 | 8.0 | 8.01 | 1196.00 |
| 06 Mar, 2024 | 8.1 | 8.1 | 7.94 | 8.1 | 4793.00 |
| 05 Mar, 2024 | 8.4 | 8.4 | 8.09 | 8.1 | 7950.00 |
| 04 Mar, 2024 | 8.41 | 8.57 | 8.25 | 8.25 | 27 Thousand |
| 01 Mar, 2024 | 8.25 | 8.41 | 8.25 | 8.41 | 701.00 |
| 29 Feb, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 5000.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO