NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25.9 | 28.0 | 24.5 | 25.47 | 37.02 Thousand |
| 20 Mar, 2025 | 25.2 | 25.5 | 23.67 | 24.46 | 3380.00 |
| 19 Mar, 2025 | 27.0 | 27.0 | 23.0 | 24.71 | 54.67 Thousand |
| 18 Mar, 2025 | 23.0 | 24.0 | 22.5 | 23.53 | 103.44 Thousand |
| 17 Mar, 2025 | 24.09 | 24.5 | 22.5 | 22.5 | 12.37 Thousand |
| 13 Mar, 2025 | 23.5 | 23.5 | 22.61 | 22.99 | 417.00 |
| 12 Mar, 2025 | 23.0 | 24.15 | 22.02 | 23.0 | 430.00 |
| 11 Mar, 2025 | 23.18 | 23.9 | 23.0 | 23.0 | 1018.00 |
| 10 Mar, 2025 | 25.45 | 25.45 | 23.18 | 23.2 | 1018.00 |
| 07 Mar, 2025 | 26.4 | 26.4 | 24.39 | 24.39 | 947.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB