NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20.6 | 23.94 | 20.6 | 22.97 | 234.00 |
| 04 Apr, 2025 | 22.85 | 26.2 | 22.85 | 23.69 | 64.13 Thousand |
| 03 Apr, 2025 | 22.72 | 23.9 | 22.11 | 22.4 | 64.13 Thousand |
| 02 Apr, 2025 | 22.02 | 24.23 | 21.0 | 22.55 | 54.08 Thousand |
| 01 Apr, 2025 | 21.19 | 23.0 | 20.7 | 21.59 | 3438.00 |
| 28 Mar, 2025 | 20.11 | 23.5 | 20.11 | 20.76 | 10.43 Thousand |
| 27 Mar, 2025 | 23.97 | 23.97 | 21.5 | 21.73 | 5295.00 |
| 26 Mar, 2025 | 23.31 | 24.99 | 21.22 | 22.71 | 9076.00 |
| 25 Mar, 2025 | 26.05 | 26.05 | 23.8 | 23.81 | 2750.00 |
| 24 Mar, 2025 | 25.78 | 28.0 | 25.26 | 25.54 | 176.65 Thousand |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB