INR 0.97
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 2.14 | 2.2 | 2.09 | 2.11 | 1.31 Million |
19 Aug, 2024 | 2.09 | 2.16 | 2.01 | 2.14 | 1.66 Million |
18 Aug, 2024 | 6.84 | 7.05 | 6.56 | 6.99 | 509.79 Thousand |
16 Aug, 2024 | 2.16 | 2.16 | 2.04 | 2.06 | 1.01 Million |
15 Aug, 2024 | 2.11 | 2.16 | 2.11 | 2.16 | 309.72 Thousand |
14 Aug, 2024 | 2.2 | 2.2 | 2.07 | 2.11 | 1.1 Million |
13 Aug, 2024 | 2.15 | 2.16 | 2.02 | 2.12 | 2.42 Million |
12 Aug, 2024 | 2.01 | 2.06 | 1.9 | 2.06 | 2.16 Million |
11 Aug, 2024 | 6.56 | 6.74 | 6.22 | 6.72 | 662.81 Thousand |
09 Aug, 2024 | 1.92 | 1.98 | 1.9 | 1.96 | 848.33 Thousand |
603858
AAUGF
CMRB
CRTM
IRS-WT
BAMBINO