NHC Foods Limited (NHCFOODS.BO)
INR 0.97
(1.04%)
INR 0.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.95 | 1.98 | 1.87 | 1.89 | 768.16 Thousand |
| 07 Aug, 2024 | 2.0 | 2.0 | 1.85 | 1.96 | 923.79 Thousand |
| 06 Aug, 2024 | 1.96 | 2.03 | 1.9 | 1.93 | 1.06 Million |
| 05 Aug, 2024 | 1.88 | 1.97 | 1.79 | 1.94 | 2.22 Million |
| 04 Aug, 2024 | 6.14 | 6.44 | 5.84 | 6.33 | 680.21 Thousand |
| 02 Aug, 2024 | 1.99 | 1.99 | 1.87 | 1.88 | 1.81 Million |
| 01 Aug, 2024 | 1.99 | 2.06 | 1.96 | 1.97 | 1 Million |
| 31 Jul, 2024 | 2.08 | 2.09 | 1.96 | 1.99 | 1.88 Million |
| 30 Jul, 2024 | 2.11 | 2.17 | 1.99 | 2.0 | 1.92 Million |
| 29 Jul, 2024 | 2.17 | 2.19 | 2.06 | 2.09 | 1.99 Million |
603858
AAUGF
CMRB
CRTM
IRS-WT
BAMBINO