NHC Foods Limited (NHCFOODS.BO)

INR 2.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4.8 4.8 4.41 4.48 687.05 Thousand
18 May, 2024 1.46 1.46 1.4 1.43 1.48 Million
17 May, 2024 1.43 1.5 1.39 1.41 4.58 Million
16 May, 2024 1.35 1.41 1.33 1.39 3.28 Million
15 May, 2024 1.3 1.37 1.29 1.34 5.49 Million
14 May, 2024 1.18 1.31 1.18 1.27 2.81 Million
13 May, 2024 1.21 1.22 1.17 1.18 169.31 Thousand
12 May, 2024 3.95 3.99 3.83 3.85 51.78 Thousand
10 May, 2024 1.2 1.21 1.15 1.19 1.3 Million
09 May, 2024 1.18 1.2 1.16 1.18 755.6 Thousand