NHC Foods Limited (NHCFOODS.BO)

INR 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2.03 2.03 2.03 2.03 4.02 Million
25 Sep, 2024 1.92 1.99 1.92 1.99 1.28 Million
24 Sep, 2024 1.96 1.96 1.96 1.96 297.97 Thousand
23 Sep, 2024 2.0 2.0 2.0 2.0 304.21 Thousand
20 Sep, 2024 2.04 2.04 2.04 2.04 1.26 Million
19 Sep, 2024 2.08 2.08 2.08 2.08 291.54 Thousand
18 Sep, 2024 2.12 2.12 2.12 2.12 585.97 Thousand
17 Sep, 2024 2.16 2.16 2.16 2.16 1.74 Million
16 Sep, 2024 2.2 2.2 2.2 2.2 1.72 Million
13 Sep, 2024 2.24 2.24 2.24 2.24 126 Thousand