National Fertilizers Limited (NFL.BO)

INR 88.56

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 69.53 70.6 69.27 69.72 191.74 Thousand
02 Nov, 2023 69.01 69.65 68.76 69.0 62.55 Thousand
01 Nov, 2023 69.57 70.27 68.65 68.72 110.62 Thousand
31 Oct, 2023 68.01 70.74 68.01 69.27 222.78 Thousand
30 Oct, 2023 68.61 68.98 67.6 67.83 174.73 Thousand
27 Oct, 2023 67.87 69.18 67.55 68.6 137.87 Thousand
26 Oct, 2023 67.83 67.84 65.15 67.15 129.53 Thousand
25 Oct, 2023 69.95 71.35 66.32 67.83 404.51 Thousand
23 Oct, 2023 75.66 76.6 69.2 69.67 238.78 Thousand
20 Oct, 2023 78.05 78.46 75.5 75.83 319.66 Thousand