NEWTIME INFRASTRUCTURE LIMITED (NEWINFRA.BO)

INR 9.1

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.67 18.3 17.03 17.46 142.29 Thousand
22 Apr, 2024 18.33 18.33 17.3 17.55 164.14 Thousand
19 Apr, 2024 17.0 17.75 16.74 17.72 908.79 Thousand
18 Apr, 2024 17.53 17.88 17.33 17.62 795.27 Thousand
16 Apr, 2024 15.55 17.03 15.55 17.03 2.13 Million
15 Apr, 2024 17.56 17.56 16.22 16.22 632.85 Thousand
12 Apr, 2024 16.97 17.08 16.73 17.07 6.13 Million
10 Apr, 2024 16.28 16.28 16.0 16.27 4.64 Million
09 Apr, 2024 15.5 15.5 15.5 15.5 118 Thousand
08 Apr, 2024 14.92 14.92 14.08 14.77 579.8 Thousand