Netweb Technologies India Limited (NETWEB.BO)
INR 1459.05
(-3.73%)
INR 1459.05
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 894.05 | 913.45 | 881.0 | 891.75 | 15.15 Thousand |
| 19 Oct, 2023 | 853.55 | 899.4 | 853.55 | 890.0 | 9324.00 |
| 18 Oct, 2023 | 880.4 | 893.0 | 866.1 | 871.0 | 8202.00 |
| 17 Oct, 2023 | 908.95 | 909.0 | 874.55 | 878.65 | 3269.00 |
| 16 Oct, 2023 | 849.65 | 919.0 | 849.65 | 895.0 | 9693.00 |
| 13 Oct, 2023 | 888.9 | 888.9 | 859.9 | 869.25 | 4064.00 |
| 12 Oct, 2023 | 877.1 | 889.45 | 872.1 | 879.8 | 18.73 Thousand |
| 11 Oct, 2023 | 829.0 | 884.0 | 821.6 | 882.15 | 20.45 Thousand |
| 10 Oct, 2023 | 820.05 | 821.75 | 809.55 | 818.2 | 1921.00 |
| 09 Oct, 2023 | 802.0 | 814.45 | 793.05 | 812.0 | 9461.00 |
MI-UN
ANDHRSUGAR
FACORALL
CNLTL
AWI
MUX