Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 96.9 97.0 94.4 95.28 84 Thousand
30 Aug, 2024 94.3 96.5 94.3 95.0 33.86 Thousand
29 Aug, 2024 95.1 95.98 94.12 94.6 5496.00
28 Aug, 2024 97.7 97.7 95.0 95.27 29.13 Thousand
27 Aug, 2024 99.88 99.88 95.2 97.17 18.81 Thousand
26 Aug, 2024 95.9 96.5 94.0 96.12 19.92 Thousand
25 Aug, 2024 95.9 96.5 94.0 96.12 19.92 Thousand
23 Aug, 2024 95.0 96.0 92.1 95.04 59.34 Thousand
22 Aug, 2024 95.57 96.0 93.9 94.25 19.53 Thousand
21 Aug, 2024 95.05 97.0 92.2 95.57 15.56 Thousand