Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 92.1 95.5 90.21 92.01 33.9 Thousand
11 Sep, 2024 95.5 95.5 90.49 92.06 24.87 Thousand
10 Sep, 2024 98.95 98.95 91.99 93.5 45.71 Thousand
09 Sep, 2024 89.0 98.85 85.2 95.47 144.05 Thousand
08 Sep, 2024 89.0 98.85 85.2 95.47 144.05 Thousand
06 Sep, 2024 94.99 96.65 75.2 82.88 93.37 Thousand
05 Sep, 2024 94.0 95.79 93.5 93.99 20.08 Thousand
04 Sep, 2024 98.71 98.89 93.11 93.8 58.41 Thousand
03 Sep, 2024 96.5 99.0 96.2 98.71 49.68 Thousand
02 Sep, 2024 96.9 97.0 94.4 95.28 84 Thousand