Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 91.0 | 91.0 | 88.4 | 90.51 | 25.83 Thousand |
| 11 Oct, 2024 | 89.99 | 91.5 | 87.6 | 91.03 | 20.42 Thousand |
| 10 Oct, 2024 | 85.1 | 91.9 | 85.1 | 90.22 | 51.46 Thousand |
| 09 Oct, 2024 | 86.04 | 88.5 | 84.5 | 85.91 | 28.66 Thousand |
| 08 Oct, 2024 | 88.83 | 88.85 | 82.55 | 86.04 | 23.23 Thousand |
| 07 Oct, 2024 | 88.5 | 88.5 | 82.9 | 85.43 | 14.12 Thousand |
| 04 Oct, 2024 | 83.3 | 90.0 | 83.0 | 89.5 | 41.86 Thousand |
| 03 Oct, 2024 | 84.0 | 88.0 | 82.0 | 83.08 | 22.45 Thousand |
| 01 Oct, 2024 | 85.73 | 87.87 | 84.0 | 84.69 | 17.91 Thousand |
| 30 Sep, 2024 | 86.51 | 89.85 | 84.9 | 85.73 | 22.42 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN