Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 86.25 87.95 83.21 86.05 16.98 Thousand
24 Oct, 2024 86.2 88.4 86.05 87.47 9278.00
23 Oct, 2024 88.45 88.9 85.0 87.72 29.65 Thousand
22 Oct, 2024 89.33 89.33 85.0 87.33 26.22 Thousand
21 Oct, 2024 89.09 91.5 87.0 89.33 22.42 Thousand
18 Oct, 2024 88.9 89.9 87.3 89.09 11.54 Thousand
17 Oct, 2024 88.05 90.95 86.5 89.28 20.31 Thousand
16 Oct, 2024 89.8 91.0 87.11 89.22 18.45 Thousand
15 Oct, 2024 89.0 91.0 85.62 89.94 44.12 Thousand
14 Oct, 2024 91.0 91.0 88.4 90.51 25.83 Thousand