Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 83.5 84.7 81.0 81.48 112.54 Thousand
25 Nov, 2024 82.99 83.7 81.0 82.62 111.77 Thousand
22 Nov, 2024 81.31 83.89 80.04 82.52 71.91 Thousand
21 Nov, 2024 82.45 84.8 79.11 82.93 129.28 Thousand
19 Nov, 2024 85.0 85.0 83.0 83.93 16.34 Thousand
18 Nov, 2024 83.95 85.0 81.16 84.69 85.74 Thousand
14 Nov, 2024 82.8 83.4 78.35 83.04 26.39 Thousand
13 Nov, 2024 80.4 83.65 79.25 79.95 12.99 Thousand
12 Nov, 2024 83.6 83.6 80.0 82.42 16.18 Thousand
11 Nov, 2024 83.8 83.8 80.33 82.54 15.07 Thousand