Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 101.5 101.5 96.0 96.35 16.61 Thousand
06 Aug, 2024 99.0 101.75 94.77 98.09 35.41 Thousand
05 Aug, 2024 98.0 102.0 95.0 96.36 51.13 Thousand
02 Aug, 2024 93.0 102.45 93.0 99.92 80.71 Thousand
01 Aug, 2024 101.99 101.99 97.95 99.48 23.07 Thousand
31 Jul, 2024 103.6 103.7 99.0 99.35 64.84 Thousand
30 Jul, 2024 116.0 116.0 100.0 101.9 133.12 Thousand
29 Jul, 2024 102.0 105.65 99.0 101.25 148.6 Thousand
26 Jul, 2024 99.0 112.0 97.7 102.15 107.55 Thousand
25 Jul, 2024 100.0 104.0 98.7 101.85 166.53 Thousand